HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 19.11.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 18.11.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 17.11.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 14.11.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 12.11.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 11.11.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 10.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 07.11.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 06.11.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 05.11.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 04.11.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 03.11.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 31.10.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 30.10.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 29.10.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 28.10.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 27.10.25 | 66,57 | 66,57 | 66,54 | 66,54 | 0 |
| 24.10.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 23.10.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 22.10.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 21.10.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 20.10.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 17.10.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
