HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 19.11.25 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 18.11.25 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 17.11.25 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 14.11.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 13.11.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 12.11.25 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 11.11.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 10.11.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 07.11.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 06.11.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 05.11.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 04.11.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 03.11.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 31.10.25 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 30.10.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 29.10.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 28.10.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 27.10.25 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 24.10.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 23.10.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 22.10.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 21.10.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 20.10.25 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 17.10.25 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
