Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
WKN: DBX0AK / ISIN: LU0290357846Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 252,27 | 252,27 | 252,27 | 252,27 | 0 |
| 19.11.25 | 252,98 | 252,98 | 252,98 | 252,98 | 0 |
| 18.11.25 | 254,03 | 254,03 | 254,03 | 254,03 | 0 |
| 17.11.25 | 253,24 | 253,24 | 253,24 | 253,24 | 0 |
| 14.11.25 | 254,17 | 254,17 | 254,17 | 254,17 | 0 |
| 13.11.25 | 257,00 | 257,00 | 257,00 | 257,00 | 0 |
| 12.11.25 | 255,39 | 255,39 | 255,39 | 255,39 | 0 |
| 11.11.25 | 255,70 | 255,70 | 255,70 | 255,70 | 0 |
| 10.11.25 | 252,50 | 252,50 | 252,50 | 252,50 | 0 |
| 07.11.25 | 254,03 | 254,03 | 254,03 | 254,03 | 0 |
| 06.11.25 | 254,67 | 254,67 | 254,67 | 254,67 | 0 |
| 05.11.25 | 255,53 | 255,53 | 255,53 | 255,53 | 0 |
| 04.11.25 | 256,19 | 256,19 | 256,19 | 256,19 | 0 |
| 03.11.25 | 255,50 | 255,50 | 255,50 | 255,50 | 0 |
| 31.10.25 | 256,56 | 256,56 | 256,56 | 256,56 | 0 |
| 30.10.25 | 255,89 | 255,89 | 255,89 | 255,89 | 0 |
| 29.10.25 | 256,06 | 256,06 | 256,06 | 256,06 | 0 |
| 28.10.25 | 257,75 | 257,75 | 257,75 | 257,75 | 0 |
| 27.10.25 | 255,83 | 255,83 | 255,73 | 255,73 | 0 |
| 24.10.25 | 257,68 | 257,68 | 257,68 | 257,68 | 0 |
| 23.10.25 | 259,17 | 259,17 | 259,17 | 259,17 | 0 |
| 22.10.25 | 259,53 | 259,53 | 259,53 | 259,53 | 0 |
| 21.10.25 | 258,18 | 258,18 | 258,18 | 258,18 | 0 |
| 20.10.25 | 257,22 | 257,22 | 257,22 | 257,22 | 0 |
| 17.10.25 | 259,72 | 259,72 | 259,72 | 259,72 | 0 |
