iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 30,71 | 30,89 | 30,54 | 30,54 | 0 |
| 19.11.25 | 30,75 | 30,80 | 30,64 | 30,75 | 0 |
| 18.11.25 | 30,83 | 30,91 | 30,78 | 30,87 | 0 |
| 17.11.25 | 30,89 | 31,02 | 30,87 | 30,99 | 0 |
| 14.11.25 | 30,71 | 30,87 | 30,70 | 30,83 | 0 |
| 13.11.25 | 31,15 | 31,15 | 30,86 | 30,88 | 0 |
| 12.11.25 | 31,28 | 31,28 | 31,16 | 31,19 | 0 |
| 11.11.25 | 31,07 | 31,13 | 31,04 | 31,13 | 0 |
| 10.11.25 | 31,02 | 31,03 | 30,89 | 31,03 | 0 |
| 07.11.25 | 30,73 | 30,84 | 30,63 | 30,84 | 0 |
| 06.11.25 | 30,68 | 30,80 | 30,68 | 30,72 | 0 |
| 05.11.25 | 30,72 | 30,90 | 30,72 | 30,86 | 0 |
| 04.11.25 | 30,46 | 30,71 | 30,46 | 30,68 | 0 |
| 03.11.25 | 30,64 | 30,73 | 30,45 | 30,55 | 0 |
| 31.10.25 | 30,56 | 30,65 | 30,47 | 30,61 | 0 |
| 30.10.25 | 30,36 | 30,66 | 30,34 | 30,60 | 0 |
| 29.10.25 | 30,72 | 30,72 | 30,47 | 30,47 | 0 |
| 28.10.25 | 30,86 | 30,91 | 30,63 | 30,64 | 0 |
| 27.10.25 | 30,94 | 30,94 | 30,77 | 30,81 | 0 |
| 24.10.25 | 31,00 | 31,00 | 30,87 | 30,87 | 0 |
| 23.10.25 | 31,18 | 31,21 | 30,92 | 31,03 | 0 |
| 22.10.25 | 31,10 | 31,22 | 31,10 | 31,20 | 0 |
| 21.10.25 | 31,16 | 31,23 | 31,00 | 31,00 | 0 |
| 20.10.25 | 31,07 | 31,15 | 30,99 | 31,14 | 0 |
| 17.10.25 | 30,73 | 31,01 | 30,68 | 30,95 | 0 |
