abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 185,56 | 186,67 | 185,56 | 186,67 | 0 |
| 29.12.25 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 23.12.25 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 22.12.25 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 19.12.25 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 18.12.25 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 17.12.25 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 16.12.25 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 15.12.25 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 12.12.25 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 11.12.25 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 10.12.25 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 09.12.25 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 08.12.25 | 187,76 | 187,76 | 187,56 | 187,56 | 0 |
| 05.12.25 | 190,15 | 190,66 | 190,15 | 190,66 | 0 |
| 04.12.25 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 03.12.25 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 02.12.25 | 190,08 | 190,08 | 190,08 | 190,08 | 0 |
| 01.12.25 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 28.11.25 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 27.11.25 | 192,94 | 193,11 | 192,25 | 193,11 | 0 |
| 26.11.25 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 25.11.25 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 24.11.25 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 21.11.25 | 193,77 | 194,10 | 193,77 | 194,10 | 0 |
