Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,83 | 21,84 | 21,83 | 22,01 | 160 |
| 23.04.26 | 22,12 | 22,12 | 21,88 | 22,03 | 509 |
| 22.04.26 | 21,88 | 21,88 | 21,88 | 22,03 | 16 |
| 21.04.26 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 20.04.26 | 22,03 | 22,15 | 22,03 | 22,29 | 269 |
| 17.04.26 | 22,28 | 22,28 | 22,28 | 22,47 | 5 |
| 16.04.26 | 22,22 | 22,22 | 21,86 | 22,08 | 16 |
| 15.04.26 | 21,89 | 21,89 | 21,89 | 22,04 | 500 |
| 14.04.26 | 22,00 | 22,08 | 22,00 | 22,14 | 584 |
| 13.04.26 | 21,57 | 21,57 | 21,57 | 22,04 | 347 |
| 10.04.26 | 21,95 | 22,29 | 21,95 | 21,92 | 824 |
| 09.04.26 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 08.04.26 | 21,91 | 21,93 | 21,78 | 21,90 | 2007 |
| 07.04.26 | 21,32 | 21,47 | 21,18 | 21,25 | 995 |
| 02.04.26 | 20,99 | 20,99 | 20,99 | 21,52 | 351 |
| 01.04.26 | 21,40 | 21,40 | 21,40 | 21,42 | 10 |
| 31.03.26 | 20,82 | 20,87 | 20,74 | 20,88 | 209 |
| 30.03.26 | 20,33 | 20,51 | 20,33 | 20,81 | 1438 |
| 27.03.26 | 20,39 | 20,39 | 20,37 | 20,57 | 223 |
| 26.03.26 | 20,73 | 20,73 | 20,73 | 20,72 | 477 |
| 25.03.26 | 21,27 | 21,27 | 20,99 | 21,09 | 172 |
| 24.03.26 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23.03.26 | 20,30 | 21,01 | 20,11 | 21,01 | 5951 |
| 20.03.26 | 20,81 | 20,81 | 20,80 | 20,70 | 1326 |
| 19.03.26 | 21,09 | 21,09 | 21,03 | 21,16 | 82 |
