Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 16.04.26 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 15.04.26 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 14.04.26 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 13.04.26 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 10.04.26 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 09.04.26 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 08.04.26 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 07.04.26 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 02.04.26 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 01.04.26 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 30.03.26 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 26.03.26 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 25.03.26 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 24.03.26 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 20.03.26 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 19.03.26 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 18.03.26 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 17.03.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 16.03.26 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 13.03.26 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 12.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 11.03.26 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 10.03.26 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 09.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
