WisdomTree Physical Lido Staked Ether
WKN: A4AQR9 / ISIN: GB00BN6NHH92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 19,94 | 19,94 | 19,90 | 19,53 | 921 |
| 24.04.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.04.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 22.04.26 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 21.04.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 20.04.26 | 19,46 | 19,46 | 19,43 | 19,65 | 960 |
| 17.04.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 16.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 15.04.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 14.04.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 13.04.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 10.04.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 09.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 08.04.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 07.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 02.04.26 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 01.04.26 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 30.03.26 | 18,13 | 18,13 | 17,73 | 17,81 | 859 |
| 26.03.26 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 25.03.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 24.03.26 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 20.03.26 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 19.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 18.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 17.03.26 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
Seite:
1
