Global X Europe Focused Defence Tech UCITS ETF EUR thes.
WKN: A416YM / ISIN: IE000WRQ9RR1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,79 | 19,06 | 18,79 | 18,78 | 713 |
| 16.04.26 | 19,17 | 19,21 | 18,79 | 18,90 | 353 |
| 15.04.26 | 18,84 | 19,59 | 18,73 | 19,19 | 355 |
| 14.04.26 | 19,00 | 19,00 | 18,84 | 19,00 | 292 |
| 13.04.26 | 18,61 | 18,87 | 18,54 | 19,09 | 748 |
| 10.04.26 | 19,17 | 19,17 | 18,82 | 18,58 | 336 |
| 09.04.26 | 19,00 | 19,00 | 19,00 | 19,18 | 135 |
| 08.04.26 | 18,89 | 19,15 | 18,89 | 19,04 | 943 |
| 07.04.26 | 19,13 | 19,13 | 18,35 | 18,72 | 2202 |
| 02.04.26 | 18,97 | 19,07 | 18,62 | 18,97 | 3060 |
| 01.04.26 | 18,26 | 19,13 | 18,11 | 18,91 | 3155 |
| 31.03.26 | 17,43 | 17,97 | 17,43 | 17,95 | 364 |
| 30.03.26 | 17,32 | 17,58 | 17,31 | 17,30 | 1533 |
| 27.03.26 | 17,51 | 17,59 | 17,15 | 17,11 | 1090 |
| 26.03.26 | 18,20 | 18,20 | 17,80 | 17,68 | 165 |
| 25.03.26 | 18,43 | 18,43 | 18,37 | 18,27 | 140 |
| 24.03.26 | 18,02 | 18,11 | 17,95 | 18,15 | 512 |
| 23.03.26 | 17,96 | 18,29 | 17,59 | 18,13 | 497 |
| 20.03.26 | 19,55 | 19,55 | 18,43 | 18,48 | 1361 |
| 19.03.26 | 19,35 | 19,35 | 19,21 | 19,39 | 2248 |
| 18.03.26 | 19,89 | 19,89 | 19,73 | 19,45 | 199 |
| 17.03.26 | 19,55 | 19,55 | 19,41 | 19,58 | 326 |
| 16.03.26 | 19,52 | 19,67 | 19,25 | 19,55 | 7580 |
| 13.03.26 | 19,29 | 19,52 | 19,28 | 19,23 | 941 |
| 12.03.26 | 18,92 | 19,54 | 18,92 | 19,22 | 255 |
