Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 15.04.26 | 26,96 | 26,96 | 26,96 | 26,93 | 2 |
| 14.04.26 | 26,90 | 26,90 | 26,90 | 26,95 | 45 |
| 13.04.26 | 26,86 | 26,86 | 26,86 | 26,81 | 22 |
| 10.04.26 | 26,97 | 26,97 | 26,97 | 26,90 | 45 |
| 09.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.04.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.04.26 | 26,95 | 26,95 | 26,85 | 26,82 | 49 |
| 02.04.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 01.04.26 | 27,08 | 27,08 | 26,94 | 26,95 | 68 |
| 30.03.26 | 26,85 | 26,85 | 26,85 | 26,82 | 465 |
| 26.03.26 | 26,85 | 26,85 | 26,85 | 26,77 | 1 |
| 25.03.26 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 24.03.26 | 26,90 | 26,90 | 26,90 | 26,91 | 22 |
| 23.03.26 | 26,78 | 26,78 | 26,78 | 26,78 | 1 |
| 20.03.26 | 26,96 | 26,96 | 26,96 | 26,83 | 9 |
| 19.03.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 18.03.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 17.03.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 16.03.26 | 26,80 | 26,98 | 26,80 | 26,97 | 37 |
| 13.03.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.03.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 11.03.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 10.03.26 | 27,24 | 27,24 | 27,24 | 27,12 | 500 |
| 09.03.26 | 27,08 | 27,13 | 27,08 | 27,17 | 20 |
