iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.010 | 2.010 | 2.010 | 2.015 | 2 |
| 15.04.26 | 1.995 | 1.995 | 1.995 | 2.005 | 4 |
| 14.04.26 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 13.04.26 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 10.04.26 | 1.962 | 1.962 | 1.962 | 1.957 | 3 |
| 09.04.26 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 08.04.26 | 1.949 | 1.949 | 1.949 | 1.955 | 1 |
| 07.04.26 | 1.897 | 1.897 | 1.895 | 1.900 | 502 |
| 02.04.26 | 1.877 | 1.877 | 1.876 | 1.897 | 150 |
| 01.04.26 | 1.898 | 1.903 | 1.898 | 1.900 | 141 |
| 30.03.26 | 1.840 | 1.851 | 1.840 | 1.832 | 25 |
| 26.03.26 | 1.880 | 1.880 | 1.880 | 1.869 | 69 |
| 25.03.26 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 24.03.26 | 1.894 | 1.900 | 1.894 | 1.901 | 69 |
| 23.03.26 | 1.846 | 1.908 | 1.846 | 1.908 | 14 |
| 20.03.26 | 1.897 | 1.897 | 1.897 | 1.880 | 1 |
| 19.03.26 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 18.03.26 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 17.03.26 | 1.915 | 1.917 | 1.915 | 1.934 | 2 |
| 16.03.26 | 1.922 | 1.931 | 1.921 | 1.926 | 4 |
| 13.03.26 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 12.03.26 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 11.03.26 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 10.03.26 | 1.971 | 1.971 | 1.967 | 1.961 | 6 |
| 09.03.26 | 1.923 | 1.929 | 1.918 | 1.959 | 9 |
