Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN: A113FH / ISIN: IE00BM67HP23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.26 | 58,13 | 58,13 | 58,13 | 58,13 | 1 |
| 27.04.26 | 59,00 | 59,00 | 57,84 | 57,87 | 534 |
| 24.04.26 | 57,75 | 57,75 | 57,72 | 58,12 | 113 |
| 23.04.26 | 58,01 | 58,23 | 57,80 | 57,87 | 1122 |
| 22.04.26 | 58,59 | 58,59 | 58,01 | 58,32 | 213 |
| 21.04.26 | 58,90 | 58,95 | 58,52 | 58,24 | 302 |
| 20.04.26 | 58,44 | 58,53 | 58,43 | 58,28 | 304 |
| 17.04.26 | 57,92 | 59,13 | 57,66 | 58,93 | 246 |
| 16.04.26 | 57,81 | 57,91 | 57,29 | 57,65 | 11 |
| 15.04.26 | 57,43 | 57,96 | 56,99 | 57,66 | 2643 |
| 14.04.26 | 56,06 | 56,07 | 56,06 | 57,13 | 25 |
| 13.04.26 | 56,52 | 56,52 | 54,97 | 56,04 | 58 |
| 10.04.26 | 55,80 | 56,28 | 55,70 | 55,92 | 147 |
| 09.04.26 | 54,82 | 55,13 | 54,82 | 55,81 | 431 |
| 08.04.26 | 55,32 | 55,37 | 54,49 | 54,96 | 123 |
| 07.04.26 | 53,66 | 54,78 | 53,18 | 53,27 | 1190 |
| 02.04.26 | 54,90 | 54,90 | 53,03 | 53,93 | 757 |
| 01.04.26 | 53,44 | 55,10 | 53,44 | 54,41 | 1591 |
| 31.03.26 | 53,22 | 53,46 | 53,04 | 53,90 | 802 |
| 30.03.26 | 52,13 | 53,76 | 52,13 | 52,94 | 92 |
| 27.03.26 | 53,73 | 53,79 | 53,73 | 52,42 | 2 |
| 26.03.26 | 53,92 | 54,61 | 53,92 | 53,87 | 1016 |
| 25.03.26 | 53,52 | 54,80 | 53,52 | 54,60 | 658 |
| 24.03.26 | 54,07 | 54,34 | 54,05 | 54,03 | 380 |
| 23.03.26 | 52,69 | 54,60 | 52,69 | 54,60 | 2526 |
| 20.03.26 | 54,53 | 54,53 | 52,79 | 53,10 | 92 |
