Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,61 | 48,48 | 47,54 | 48,19 | 645 |
| 16.04.26 | 47,92 | 47,92 | 47,38 | 47,48 | 5403 |
| 15.04.26 | 47,77 | 47,88 | 47,44 | 47,69 | 541 |
| 14.04.26 | 47,42 | 47,90 | 47,42 | 47,87 | 1531 |
| 13.04.26 | 47,00 | 47,61 | 46,64 | 47,55 | 412 |
| 10.04.26 | 47,40 | 47,60 | 47,15 | 47,33 | 523 |
| 09.04.26 | 47,01 | 47,44 | 46,86 | 47,29 | 1259 |
| 08.04.26 | 47,94 | 47,94 | 47,03 | 47,32 | 2491 |
| 07.04.26 | 45,76 | 46,27 | 45,25 | 45,82 | 972 |
| 02.04.26 | 45,12 | 45,95 | 44,88 | 45,91 | 256 |
| 01.04.26 | 45,75 | 46,13 | 45,56 | 45,95 | 1541 |
| 31.03.26 | 44,82 | 45,31 | 44,42 | 45,43 | 99 |
| 30.03.26 | 43,95 | 44,64 | 43,64 | 44,30 | 465 |
| 27.03.26 | 44,79 | 44,79 | 43,87 | 43,75 | 1413 |
| 26.03.26 | 44,78 | 44,84 | 44,23 | 44,38 | 540 |
| 25.03.26 | 44,73 | 45,21 | 44,73 | 45,02 | 990 |
| 24.03.26 | 44,27 | 44,54 | 44,05 | 44,68 | 545 |
| 23.03.26 | 43,37 | 45,18 | 42,94 | 44,81 | 3959 |
| 20.03.26 | 44,85 | 45,13 | 43,50 | 43,70 | 3949 |
| 19.03.26 | 45,14 | 45,29 | 44,39 | 44,93 | 2813 |
| 18.03.26 | 46,61 | 46,64 | 45,52 | 45,33 | 6103 |
| 17.03.26 | 45,75 | 46,40 | 45,75 | 46,20 | 754 |
| 16.03.26 | 46,12 | 46,17 | 45,58 | 46,07 | 1358 |
| 13.03.26 | 45,98 | 46,37 | 45,56 | 45,61 | 904 |
| 12.03.26 | 45,95 | 46,28 | 45,84 | 45,98 | 485 |
| 11.03.26 | 46,41 | 46,45 | 46,04 | 46,27 | 1084 |
