DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 15.04.26 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 14.04.26 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 13.04.26 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 10.04.26 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 09.04.26 | 169,39 | 169,39 | 169,38 | 169,63 | 250 |
| 08.04.26 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 07.04.26 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 02.04.26 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
| 01.04.26 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 30.03.26 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 26.03.26 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 25.03.26 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 24.03.26 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 20.03.26 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 19.03.26 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 18.03.26 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 17.03.26 | 171,86 | 171,86 | 171,86 | 171,86 | 0 |
| 16.03.26 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 13.03.26 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 12.03.26 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 11.03.26 | 171,33 | 171,33 | 171,33 | 171,33 | 0 |
| 10.03.26 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 09.03.26 | 171,64 | 171,64 | 171,59 | 171,24 | 116 |
| 06.03.26 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
