Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 15.04.26 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 14.04.26 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 13.04.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 10.04.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 09.04.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 08.04.26 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 07.04.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.04.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 01.04.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 30.03.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 26.03.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 25.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 24.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 23.03.26 | 19,17 | 19,17 | 19,17 | 19,17 | 4 |
| 20.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 19.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 18.03.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.03.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 16.03.26 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 13.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 12.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 11.03.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 10.03.26 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 09.03.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
