SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,87 | 33,20 | 32,81 | 33,19 | 26016 |
| 16.04.26 | 32,81 | 32,98 | 32,76 | 32,90 | 36273 |
| 15.04.26 | 32,86 | 32,86 | 32,64 | 32,78 | 29557 |
| 14.04.26 | 32,69 | 32,89 | 32,60 | 32,84 | 18165 |
| 13.04.26 | 32,47 | 32,85 | 32,44 | 32,80 | 20396 |
| 10.04.26 | 33,06 | 33,08 | 32,81 | 32,87 | 14127 |
| 09.04.26 | 32,97 | 33,07 | 32,77 | 33,01 | 14161 |
| 08.04.26 | 33,62 | 33,62 | 32,71 | 32,90 | 34633 |
| 07.04.26 | 32,78 | 32,88 | 32,49 | 32,76 | 38256 |
| 02.04.26 | 32,03 | 32,78 | 32,03 | 32,76 | 24268 |
| 01.04.26 | 32,67 | 32,74 | 32,37 | 32,58 | 36921 |
| 31.03.26 | 32,60 | 32,83 | 32,30 | 32,61 | 10359 |
| 30.03.26 | 32,06 | 32,64 | 32,06 | 32,37 | 20167 |
| 27.03.26 | 32,33 | 32,47 | 31,97 | 32,05 | 17309 |
| 26.03.26 | 32,26 | 32,45 | 32,08 | 32,25 | 13040 |
| 25.03.26 | 32,24 | 32,40 | 32,13 | 32,31 | 18838 |
| 24.03.26 | 32,09 | 32,23 | 31,84 | 32,07 | 4555 |
| 23.03.26 | 31,50 | 32,34 | 31,01 | 32,08 | 30472 |
| 20.03.26 | 32,33 | 32,37 | 31,66 | 31,73 | 28131 |
| 19.03.26 | 32,47 | 32,50 | 32,01 | 32,20 | 24463 |
| 18.03.26 | 32,97 | 32,97 | 32,40 | 32,46 | 17586 |
| 17.03.26 | 32,64 | 32,88 | 32,60 | 32,72 | 13891 |
| 16.03.26 | 32,80 | 32,81 | 32,58 | 32,62 | 28658 |
| 13.03.26 | 32,36 | 32,76 | 32,31 | 32,64 | 15208 |
| 12.03.26 | 32,40 | 32,57 | 32,29 | 32,40 | 11262 |
