UBS ETF SPI (CHF) A [Estimated Cash Amount Per Creation Unit]
WKN: A1JB69 / ISIN: CH0131872431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,70 | 93,70 | 93,70 | 93,73 | 81 |
| 16.04.26 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 15.04.26 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 14.04.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 13.04.26 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 10.04.26 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 09.04.26 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 08.04.26 | 91,22 | 91,22 | 91,22 | 91,49 | 78 |
| 07.04.26 | 89,98 | 89,98 | 89,98 | 89,80 | 50 |
| 02.04.26 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 01.04.26 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 31.03.26 | 88,70 | 88,70 | 88,70 | 89,95 | 12 |
| 30.03.26 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 26.03.26 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 25.03.26 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 24.03.26 | 87,29 | 87,29 | 87,29 | 88,26 | 176 |
| 23.03.26 | 85,29 | 85,29 | 84,92 | 84,92 | 150 |
| 20.03.26 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 19.03.26 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 18.03.26 | 91,44 | 91,44 | 91,44 | 88,85 | 50 |
| 17.03.26 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 16.03.26 | 90,29 | 90,36 | 90,29 | 91,27 | 440 |
| 13.03.26 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 12.03.26 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 11.03.26 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
