Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.568 | 1.607 | 1.568 | 1.607 | 10 |
| 16.04.26 | 1.533 | 1.533 | 1.520 | 1.531 | 18 |
| 15.04.26 | 1.566 | 1.591 | 1.519 | 1.525 | 51 |
| 14.04.26 | 1.562 | 1.586 | 1.559 | 1.576 | 15 |
| 13.04.26 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 10.04.26 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 09.04.26 | 1.561 | 1.561 | 1.523 | 1.548 | 7 |
| 08.04.26 | 1.575 | 1.575 | 1.530 | 1.525 | 5 |
| 07.04.26 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 02.04.26 | 1.434 | 1.434 | 1.434 | 1.505 | 8 |
| 01.04.26 | 1.509 | 1.509 | 1.502 | 1.510 | 55 |
| 30.03.26 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 27.03.26 | 1.325 | 1.365 | 1.325 | 1.347 | 4 |
| 26.03.26 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 25.03.26 | 1.404 | 1.404 | 1.404 | 1.380 | 8 |
| 24.03.26 | 1.331 | 1.331 | 1.331 | 1.352 | 1 |
| 23.03.26 | 1.214 | 1.214 | 1.192 | 1.192 | 10 |
| 20.03.26 | 1.353 | 1.353 | 1.269 | 1.285 | 19 |
| 19.03.26 | 1.316 | 1.342 | 1.316 | 1.355 | 39 |
| 18.03.26 | 1.428 | 1.428 | 1.428 | 1.428 | 0 |
| 17.03.26 | 1.528 | 1.528 | 1.528 | 1.514 | 3 |
| 16.03.26 | 1.503 | 1.524 | 1.500 | 1.508 | 38 |
| 13.03.26 | 1.590 | 1.590 | 1.590 | 1.541 | 10 |
| 12.03.26 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 11.03.26 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 10.03.26 | 1.682 | 1.682 | 1.682 | 1.685 | 2 |
