FISCH Convertible Global Sustainable Fund AE (EUR)
WKN: A0RNW6 / ISIN: LU0428953425Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 16.04.26 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 15.04.26 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 14.04.26 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 13.04.26 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 10.04.26 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 09.04.26 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 08.04.26 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 07.04.26 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 02.04.26 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 01.04.26 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 30.03.26 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 26.03.26 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 25.03.26 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 24.03.26 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 20.03.26 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 19.03.26 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 18.03.26 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 17.03.26 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 16.03.26 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 13.03.26 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 12.03.26 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 11.03.26 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 10.03.26 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 09.03.26 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
