Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 20.04.26 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 17.04.26 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 16.04.26 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 15.04.26 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 14.04.26 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 13.04.26 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 10.04.26 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 09.04.26 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 08.04.26 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 07.04.26 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 02.04.26 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 01.04.26 | 58,99 | 58,99 | 58,52 | 58,87 | 380 |
| 31.03.26 | 56,52 | 56,52 | 56,52 | 56,03 | 380 |
| 30.03.26 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 26.03.26 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 25.03.26 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 24.03.26 | 58,28 | 58,30 | 58,20 | 58,58 | 1512 |
| 23.03.26 | 56,52 | 56,52 | 56,51 | 56,51 | 930 |
| 20.03.26 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 19.03.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 18.03.26 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 17.03.26 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 16.03.26 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 13.03.26 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
