FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 17.502 | 17.502 | 17.502 | 17.502 | 0 |
| 15.04.26 | 17.492 | 17.492 | 17.492 | 17.492 | 0 |
| 14.04.26 | 17.513 | 17.513 | 17.513 | 17.513 | 0 |
| 13.04.26 | 17.424 | 17.424 | 17.424 | 17.424 | 0 |
| 10.04.26 | 17.324 | 17.324 | 17.324 | 17.324 | 0 |
| 09.04.26 | 17.402 | 17.402 | 17.402 | 17.402 | 0 |
| 08.04.26 | 17.220 | 17.220 | 17.220 | 17.220 | 0 |
| 07.04.26 | 16.959 | 16.959 | 16.959 | 16.959 | 0 |
| 02.04.26 | 17.081 | 17.081 | 17.081 | 17.081 | 0 |
| 01.04.26 | 17.007 | 17.007 | 17.007 | 17.007 | 0 |
| 30.03.26 | 16.555 | 16.555 | 16.555 | 16.555 | 0 |
| 26.03.26 | 16.690 | 16.690 | 16.690 | 16.690 | 0 |
| 25.03.26 | 16.894 | 16.894 | 16.894 | 16.894 | 0 |
| 24.03.26 | 16.855 | 16.855 | 16.855 | 16.855 | 0 |
| 20.03.26 | 16.745 | 16.745 | 16.745 | 16.745 | 0 |
| 19.03.26 | 17.014 | 17.014 | 17.014 | 17.014 | 0 |
| 18.03.26 | 17.133 | 17.133 | 17.133 | 17.133 | 0 |
| 17.03.26 | 17.358 | 17.358 | 17.358 | 17.358 | 0 |
| 16.03.26 | 17.317 | 17.317 | 17.317 | 17.317 | 0 |
| 13.03.26 | 17.183 | 17.183 | 17.183 | 17.183 | 0 |
| 12.03.26 | 17.335 | 17.335 | 17.335 | 17.335 | 0 |
| 11.03.26 | 17.511 | 17.511 | 17.511 | 17.511 | 0 |
| 10.03.26 | 17.553 | 17.553 | 17.553 | 17.553 | 0 |
| 09.03.26 | 17.497 | 17.497 | 17.497 | 17.497 | 0 |
| 06.03.26 | 17.412 | 17.412 | 17.412 | 17.412 | 0 |
