Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.04.26 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 14.04.26 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 13.04.26 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 10.04.26 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 09.04.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 08.04.26 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 07.04.26 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 02.04.26 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 01.04.26 | 54,80 | 54,80 | 54,80 | 55,18 | 406 |
| 30.03.26 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 26.03.26 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 25.03.26 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 24.03.26 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 23.03.26 | 52,88 | 54,13 | 52,88 | 54,13 | 400 |
| 20.03.26 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 19.03.26 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 18.03.26 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 17.03.26 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 16.03.26 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 13.03.26 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 12.03.26 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 11.03.26 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 10.03.26 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 09.03.26 | 54,98 | 54,98 | 54,98 | 55,71 | 185 |
