iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.16 | 136,96 | 137,30 | 136,96 | 137,30 | 115 |
| 07.07.16 | 137,01 | 137,12 | 137,01 | 137,10 | 355 |
| 06.07.16 | 137,00 | 137,06 | 136,98 | 137,06 | 108 |
| 05.07.16 | 136,16 | 137,23 | 136,16 | 136,73 | 781 |
| 04.07.16 | 136,95 | 137,25 | 136,20 | 136,21 | 150 |
| 01.07.16 | 135,62 | 137,01 | 135,62 | 137,01 | 137 |
| 30.06.16 | 136,39 | 136,39 | 136,03 | 136,13 | 96 |
| 29.06.16 | 135,99 | 136,13 | 135,86 | 136,13 | 113 |
| 28.06.16 | 134,87 | 135,55 | 134,87 | 135,45 | 473 |
| 27.06.16 | 134,46 | 135,61 | 134,46 | 134,88 | 108 |
| 24.06.16 | 134,03 | 135,42 | 134,03 | 135,42 | 396 |
| 23.06.16 | 135,65 | 135,65 | 135,32 | 135,53 | 172 |
| 22.06.16 | 135,35 | 135,72 | 135,35 | 135,72 | 54 |
| 21.06.16 | 135,35 | 135,35 | 135,35 | 135,35 | 12 |
| 20.06.16 | 135,49 | 135,69 | 135,27 | 135,69 | 1124 |
| 17.06.16 | 135,48 | 135,48 | 135,39 | 135,39 | 276 |
| 16.06.16 | 135,36 | 135,45 | 135,33 | 135,35 | 246 |
| 15.06.16 | 135,81 | 135,97 | 135,81 | 135,89 | 55 |
| 14.06.16 | 135,90 | 136,09 | 135,65 | 136,09 | 397 |
| 13.06.16 | 135,77 | 136,12 | 135,64 | 136,12 | 159 |
| 10.06.16 | 136,06 | 136,28 | 136,01 | 136,28 | 77 |
| 09.06.16 | 135,53 | 136,07 | 135,53 | 136,05 | 468 |
| 08.06.16 | 135,52 | 136,02 | 135,52 | 136,02 | 224 |
| 07.06.16 | 135,62 | 135,99 | 135,56 | 135,99 | 114 |
| 06.06.16 | 135,64 | 135,64 | 135,51 | 135,51 | 135 |
