iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.13 | 27,38 | 27,38 | 27,38 | 27,38 | 15 |
| 07.06.13 | 27,69 | 27,69 | 27,69 | 27,69 | 265 |
| 06.06.13 | 27,80 | 27,80 | 27,80 | 27,80 | 30 |
| 05.06.13 | 28,11 | 28,11 | 28,11 | 28,11 | 150 |
| 04.06.13 | 28,15 | 28,15 | 28,15 | 28,15 | 50 |
| 03.06.13 | 27,94 | 27,94 | 27,94 | 27,94 | 33 |
| 31.05.13 | 28,26 | 28,26 | 28,26 | 28,26 | 80 |
| 30.05.13 | 28,30 | 28,49 | 28,30 | 28,49 | 800 |
| 29.05.13 | 28,67 | 28,67 | 28,67 | 28,67 | 1100 |
| 28.05.13 | 28,90 | 28,90 | 28,90 | 28,90 | 700 |
| 27.05.13 | 28,63 | 28,63 | 28,63 | 28,63 | 96 |
| 24.05.13 | 28,66 | 28,66 | 28,66 | 28,66 | 15 |
| 22.05.13 | 29,23 | 29,23 | 29,23 | 29,23 | 90 |
| 21.05.13 | 28,97 | 28,97 | 28,97 | 28,97 | 225 |
| 20.05.13 | 29,17 | 29,17 | 29,17 | 29,17 | 400 |
| 16.05.13 | 29,00 | 29,00 | 29,00 | 29,00 | 5 |
| 15.05.13 | 28,68 | 28,89 | 28,68 | 28,89 | 194 |
| 13.05.13 | 28,57 | 28,57 | 28,57 | 28,57 | 313 |
| 10.05.13 | 28,68 | 28,68 | 28,68 | 28,68 | 40 |
| 08.05.13 | 28,43 | 28,43 | 28,41 | 28,41 | 125 |
| 06.05.13 | 28,32 | 28,32 | 28,32 | 28,32 | 179 |
| 02.05.13 | 27,93 | 27,93 | 27,93 | 27,93 | 100 |
| 30.04.13 | 28,03 | 28,03 | 28,03 | 28,03 | 153 |
| 26.04.13 | 27,68 | 27,68 | 27,68 | 27,68 | 35 |
| 19.04.13 | 26,76 | 26,76 | 26,76 | 26,76 | 20 |
