Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.16 | 66,35 | 66,35 | 66,35 | 66,35 | 150 |
| 18.07.16 | 67,04 | 67,04 | 66,96 | 66,96 | 260 |
| 15.07.16 | 66,75 | 66,75 | 66,75 | 66,75 | 2 |
| 13.07.16 | 66,54 | 66,54 | 66,50 | 66,54 | 116 |
| 12.07.16 | 66,09 | 66,52 | 66,08 | 66,52 | 483 |
| 11.07.16 | 65,18 | 65,53 | 65,00 | 65,53 | 709 |
| 07.07.16 | 63,92 | 63,92 | 63,58 | 63,58 | 264 |
| 06.07.16 | 63,50 | 63,50 | 62,81 | 62,81 | 540 |
| 05.07.16 | 65,48 | 65,48 | 63,92 | 63,92 | 164 |
| 04.07.16 | 65,89 | 65,89 | 65,12 | 65,12 | 538 |
| 01.07.16 | 65,28 | 65,62 | 65,28 | 65,62 | 53 |
| 30.06.16 | 64,43 | 65,09 | 64,16 | 65,09 | 115 |
| 29.06.16 | 63,37 | 64,51 | 63,37 | 64,51 | 68 |
| 28.06.16 | 62,52 | 62,66 | 62,49 | 62,49 | 284 |
| 27.06.16 | 62,96 | 63,13 | 60,88 | 61,28 | 2051 |
| 24.06.16 | 63,22 | 64,55 | 61,32 | 63,16 | 3339 |
| 23.06.16 | 67,29 | 67,99 | 67,29 | 67,89 | 119 |
| 22.06.16 | 67,62 | 67,62 | 67,62 | 67,62 | 70 |
| 21.06.16 | 66,87 | 67,39 | 66,85 | 67,39 | 368 |
| 20.06.16 | 66,32 | 66,73 | 66,26 | 66,73 | 250 |
| 17.06.16 | 64,61 | 64,70 | 64,25 | 64,70 | 888 |
| 16.06.16 | 63,22 | 63,52 | 63,20 | 63,52 | 406 |
| 15.06.16 | 64,23 | 64,23 | 64,23 | 64,23 | 28 |
| 14.06.16 | 64,31 | 64,31 | 63,84 | 63,84 | 203 |
| 13.06.16 | 65,10 | 65,10 | 64,90 | 64,99 | 337 |
