Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | 167,29 | 167,29 | 167,29 | 167,29 | 4 |
| 31.03.11 | 167,39 | 167,39 | 167,39 | 167,39 | 2 |
| 24.03.11 | 166,54 | 166,54 | 166,54 | 166,54 | 30 |
| 23.03.11 | 167,20 | 167,20 | 167,20 | 167,20 | 6 |
| 07.03.11 | 165,88 | 165,88 | 165,88 | 165,88 | 10 |
| 03.03.11 | 167,55 | 167,55 | 167,53 | 167,53 | 150 |
| 28.02.11 | 167,78 | 167,78 | 167,34 | 167,34 | 68 |
| 25.02.11 | 167,00 | 167,00 | 167,00 | 167,00 | 60 |
| 22.02.11 | 167,50 | 167,50 | 167,50 | 167,50 | 50 |
| 21.02.11 | 166,36 | 166,36 | 166,36 | 166,36 | 60 |
| 09.02.11 | 165,00 | 165,00 | 165,00 | 165,00 | 150 |
| 07.02.11 | 166,40 | 166,40 | 166,40 | 166,40 | 50 |
| 31.01.11 | 166,16 | 166,16 | 166,16 | 166,16 | 4 |
| 21.01.11 | 165,30 | 165,30 | 165,30 | 165,30 | 70 |
| 17.01.11 | 166,33 | 166,33 | 166,33 | 166,33 | 60 |
| 10.01.11 | 165,48 | 165,48 | 165,48 | 165,48 | 17 |
| 04.01.11 | 166,88 | 166,88 | 166,88 | 166,88 | 25 |
| 22.12.10 | 164,98 | 164,98 | 164,98 | 164,98 | 200 |
| 14.12.10 | 163,79 | 163,79 | 163,79 | 163,79 | 80 |
| 10.12.10 | 164,14 | 164,14 | 164,14 | 164,14 | 25 |
| 09.12.10 | 163,44 | 163,44 | 163,44 | 163,44 | 310 |
| 08.12.10 | 164,02 | 164,02 | 164,02 | 164,02 | 30 |
| 07.12.10 | 164,16 | 164,51 | 164,16 | 164,51 | 48 |
| 03.12.10 | 165,50 | 165,50 | 165,50 | 165,50 | 30 |
| 02.12.10 | 163,08 | 163,08 | 163,08 | 163,08 | 2 |
