iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 28,42 | 28,42 | 28,37 | 28,37 | 240 |
| 18.09.13 | 28,22 | 28,22 | 28,22 | 28,22 | 100 |
| 17.09.13 | 28,07 | 28,07 | 28,07 | 28,07 | 575 |
| 16.09.13 | 28,28 | 28,35 | 28,28 | 28,35 | 108 |
| 11.09.13 | 28,19 | 28,19 | 28,19 | 28,19 | 350 |
| 10.09.13 | 27,97 | 28,03 | 27,97 | 28,03 | 177 |
| 06.09.13 | 27,80 | 27,87 | 27,80 | 27,87 | 130 |
| 02.09.13 | 27,73 | 27,73 | 27,69 | 27,69 | 135 |
| 30.08.13 | 27,30 | 27,30 | 27,26 | 27,26 | 72 |
| 26.08.13 | 27,74 | 27,74 | 27,74 | 27,74 | 100 |
| 21.08.13 | 27,41 | 27,41 | 27,39 | 27,41 | 512 |
| 20.08.13 | 27,47 | 27,47 | 27,47 | 27,47 | 60 |
| 19.08.13 | 27,63 | 27,63 | 27,63 | 27,63 | 110 |
| 15.08.13 | 27,97 | 27,97 | 27,97 | 27,97 | 36 |
| 09.08.13 | 27,58 | 27,58 | 27,58 | 27,58 | 200 |
| 30.07.13 | 27,26 | 27,26 | 27,20 | 27,20 | 60 |
| 29.07.13 | 27,33 | 27,33 | 27,33 | 27,33 | 200 |
| 22.07.13 | 27,45 | 27,45 | 27,45 | 27,45 | 37 |
| 16.07.13 | 27,10 | 27,10 | 27,09 | 27,09 | 490 |
| 10.07.13 | 27,09 | 27,09 | 27,09 | 27,09 | 75 |
| 26.06.13 | 26,36 | 26,36 | 26,36 | 26,36 | 200 |
| 24.06.13 | 25,53 | 25,53 | 25,53 | 25,53 | 500 |
| 21.06.13 | 25,82 | 25,82 | 25,82 | 25,82 | 288 |
| 17.06.13 | 27,08 | 27,08 | 27,08 | 27,08 | 190 |
| 13.06.13 | 26,96 | 26,96 | 26,96 | 26,96 | 5 |
