Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 67,63 | 68,15 | 67,38 | 68,15 | 505 |
| 26.08.16 | 67,92 | 68,00 | 67,78 | 68,00 | 164 |
| 24.08.16 | 68,16 | 68,45 | 68,16 | 68,31 | 271 |
| 23.08.16 | 67,91 | 68,00 | 67,91 | 68,00 | 28 |
| 22.08.16 | 67,66 | 67,66 | 67,66 | 67,66 | 57 |
| 19.08.16 | 67,60 | 67,69 | 67,54 | 67,54 | 112 |
| 18.08.16 | 67,85 | 67,85 | 67,85 | 67,85 | 40 |
| 17.08.16 | 67,96 | 67,96 | 67,54 | 67,54 | 325 |
| 16.08.16 | 68,29 | 68,29 | 68,04 | 68,04 | 147 |
| 12.08.16 | 68,70 | 68,71 | 68,53 | 68,53 | 214 |
| 11.08.16 | 68,41 | 68,41 | 68,41 | 68,41 | 15 |
| 10.08.16 | 68,19 | 68,19 | 68,07 | 68,11 | 343 |
| 09.08.16 | 67,75 | 68,39 | 67,75 | 68,39 | 200 |
| 08.08.16 | 67,82 | 67,87 | 67,51 | 67,51 | 466 |
| 05.08.16 | 67,18 | 67,34 | 66,99 | 67,34 | 303 |
| 04.08.16 | 66,60 | 66,91 | 66,60 | 66,91 | 195 |
| 02.08.16 | 66,25 | 66,55 | 66,11 | 66,31 | 329 |
| 01.08.16 | 68,12 | 68,12 | 66,96 | 66,96 | 658 |
| 29.07.16 | 67,51 | 67,60 | 67,29 | 67,60 | 245 |
| 28.07.16 | 67,45 | 67,55 | 67,45 | 67,55 | 21 |
| 27.07.16 | 67,78 | 67,95 | 67,77 | 67,87 | 499 |
| 26.07.16 | 67,47 | 67,47 | 67,47 | 67,47 | 8 |
| 25.07.16 | 67,57 | 67,57 | 67,32 | 67,42 | 189 |
| 21.07.16 | 67,07 | 67,48 | 67,03 | 67,19 | 467 |
| 20.07.16 | 67,05 | 67,34 | 67,05 | 67,34 | 113 |
