DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.15 | 208,14 | 208,69 | 208,10 | 208,69 | 161 |
| 08.01.15 | 206,90 | 206,90 | 206,90 | 206,90 | 50 |
| 07.01.15 | 200,00 | 200,34 | 200,00 | 200,34 | 15 |
| 06.01.15 | 203,17 | 203,17 | 198,66 | 198,66 | 41 |
| 05.01.15 | 201,00 | 201,00 | 201,00 | 201,00 | 1 |
| 02.01.15 | 198,00 | 200,06 | 198,00 | 200,06 | 35 |
| 30.12.14 | 198,76 | 198,76 | 198,76 | 198,76 | 20 |
| 29.12.14 | 197,51 | 198,80 | 197,51 | 198,80 | 35 |
| 23.12.14 | 197,97 | 199,99 | 193,87 | 193,87 | 85 |
| 22.12.14 | 201,72 | 201,72 | 196,95 | 196,95 | 160 |
| 19.12.14 | 202,44 | 202,46 | 199,41 | 199,52 | 87 |
| 18.12.14 | 197,40 | 197,40 | 197,40 | 197,40 | 2 |
| 17.12.14 | 190,67 | 191,66 | 188,68 | 188,68 | 114 |
| 16.12.14 | 187,32 | 187,32 | 187,32 | 187,32 | 83 |
| 15.12.14 | 194,26 | 194,40 | 188,69 | 188,80 | 285 |
| 12.12.14 | 194,34 | 195,77 | 192,55 | 195,77 | 180 |
| 11.12.14 | 198,87 | 198,87 | 198,66 | 198,66 | 25 |
| 10.12.14 | 196,40 | 200,33 | 196,40 | 200,33 | 189 |
| 09.12.14 | 199,70 | 199,71 | 199,61 | 199,61 | 80 |
| 08.12.14 | 202,47 | 202,47 | 198,47 | 201,10 | 54 |
| 05.12.14 | 201,51 | 202,64 | 201,51 | 202,64 | 54 |
| 04.12.14 | 200,88 | 200,91 | 200,39 | 200,39 | 185 |
| 03.12.14 | 199,76 | 201,16 | 198,15 | 201,16 | 101 |
| 02.12.14 | 198,25 | 198,61 | 198,25 | 198,61 | 2 |
| 01.12.14 | 198,40 | 198,40 | 195,51 | 195,54 | 86 |
