iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dis)
WKN: A0H08Q / ISIN: DE000A0H08Q4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 27,62 | 27,62 | 27,62 | 27,62 | 400 |
| 18.09.13 | 27,88 | 27,88 | 27,88 | 27,88 | 400 |
| 16.09.13 | 27,46 | 27,46 | 27,46 | 27,46 | 1000 |
| 06.08.13 | 25,49 | 25,49 | 25,49 | 25,49 | 66 |
| 13.06.13 | 23,80 | 23,80 | 23,80 | 23,80 | 1000 |
| 31.05.13 | 24,92 | 24,92 | 24,92 | 24,92 | 7 |
| 16.05.13 | 25,72 | 25,72 | 25,72 | 25,72 | 100 |
| 06.05.13 | 24,96 | 24,96 | 24,96 | 24,96 | 130 |
| 24.04.13 | 23,52 | 23,52 | 23,52 | 23,52 | 166 |
| 19.04.13 | 22,91 | 22,91 | 22,91 | 22,91 | 2200 |
| 06.03.13 | 25,02 | 25,02 | 25,02 | 25,02 | 162 |
| 26.02.13 | 24,03 | 24,03 | 24,03 | 24,03 | 160 |
| 25.02.13 | 24,22 | 24,22 | 24,22 | 24,22 | 400 |
| 22.01.13 | 23,21 | 23,21 | 23,21 | 23,21 | 50 |
| 03.01.13 | 23,60 | 23,60 | 23,60 | 23,60 | 400 |
| 27.12.12 | 22,83 | 22,83 | 22,83 | 22,83 | 300 |
| 11.12.12 | 23,01 | 23,01 | 23,01 | 23,01 | 300 |
| 27.11.12 | 22,05 | 22,05 | 22,05 | 22,05 | 50 |
| 12.11.12 | 20,80 | 20,80 | 20,80 | 20,80 | 4807 |
| 26.09.12 | 20,80 | 20,80 | 20,80 | 20,80 | 132 |
| 23.08.12 | 21,21 | 21,21 | 21,21 | 21,21 | 60 |
| 15.08.12 | 21,17 | 21,17 | 21,17 | 21,17 | 130 |
| 08.08.12 | 21,11 | 21,11 | 21,11 | 21,11 | 93 |
| 20.04.12 | 19,92 | 19,92 | 19,92 | 19,92 | 170 |
| 19.04.12 | 20,52 | 20,52 | 20,52 | 20,52 | 150 |
