Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.13 | 43,82 | 43,82 | 43,82 | 43,82 | 50 |
| 06.02.13 | 43,20 | 43,20 | 43,20 | 43,20 | 55 |
| 05.02.13 | 43,38 | 43,38 | 43,38 | 43,38 | 100 |
| 04.02.13 | 43,54 | 43,54 | 43,54 | 43,54 | 115 |
| 31.01.13 | 43,79 | 43,79 | 43,79 | 43,79 | 22 |
| 30.01.13 | 44,01 | 44,01 | 44,01 | 44,01 | 30 |
| 25.01.13 | 44,29 | 44,29 | 44,07 | 44,07 | 801 |
| 24.01.13 | 45,47 | 45,47 | 45,26 | 45,26 | 790 |
| 23.01.13 | 45,96 | 45,96 | 45,96 | 45,96 | 20 |
| 21.01.13 | 46,29 | 46,29 | 46,29 | 46,29 | 250 |
| 14.01.13 | 46,95 | 47,03 | 46,95 | 47,03 | 251 |
| 10.01.13 | 47,71 | 47,91 | 47,71 | 47,80 | 185 |
| 09.01.13 | 47,44 | 47,77 | 47,44 | 47,77 | 255 |
| 08.01.13 | 47,58 | 47,59 | 47,38 | 47,59 | 155 |
| 07.01.13 | 48,16 | 48,19 | 48,15 | 48,19 | 725 |
| 04.01.13 | 48,28 | 48,36 | 48,18 | 48,36 | 275 |
| 03.01.13 | 48,93 | 48,93 | 48,09 | 48,09 | 120 |
| 02.01.13 | 47,54 | 48,48 | 47,44 | 48,48 | 303 |
| 27.12.12 | 46,57 | 46,57 | 46,57 | 46,57 | 64 |
| 20.12.12 | 46,19 | 46,19 | 46,19 | 46,19 | 100 |
| 18.12.12 | 46,58 | 46,58 | 46,58 | 46,58 | 32 |
| 17.12.12 | 46,27 | 46,27 | 46,27 | 46,27 | 10 |
| 14.12.12 | 46,80 | 46,80 | 46,80 | 46,80 | 85 |
| 12.12.12 | 46,68 | 46,68 | 46,68 | 46,68 | 83 |
| 07.12.12 | 46,16 | 46,16 | 46,16 | 46,16 | 83 |
