iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 34,76 | 35,28 | 34,76 | 34,97 | 456 |
| 02.12.16 | 34,90 | 34,90 | 34,90 | 34,90 | 80 |
| 01.12.16 | 35,30 | 35,30 | 35,05 | 35,05 | 140 |
| 30.11.16 | 35,91 | 35,92 | 35,91 | 35,92 | 80 |
| 29.11.16 | 35,80 | 36,00 | 35,80 | 36,00 | 103 |
| 28.11.16 | 35,71 | 35,95 | 35,61 | 35,95 | 1410 |
| 25.11.16 | 35,59 | 35,72 | 35,59 | 35,71 | 180 |
| 24.11.16 | 35,66 | 35,66 | 35,47 | 35,53 | 155 |
| 23.11.16 | 35,72 | 35,77 | 35,24 | 35,24 | 569 |
| 22.11.16 | 35,43 | 35,43 | 35,43 | 35,43 | 525 |
| 21.11.16 | 35,31 | 35,31 | 34,97 | 35,14 | 590 |
| 18.11.16 | 35,25 | 35,33 | 35,07 | 35,19 | 437 |
| 17.11.16 | 34,93 | 35,27 | 34,93 | 35,26 | 735 |
| 16.11.16 | 34,90 | 34,90 | 34,83 | 34,83 | 975 |
| 15.11.16 | 34,57 | 35,27 | 34,57 | 35,14 | 1023 |
| 14.11.16 | 35,41 | 35,41 | 34,46 | 34,46 | 904 |
| 11.11.16 | 35,09 | 35,22 | 34,96 | 35,22 | 713 |
| 10.11.16 | 35,93 | 35,93 | 34,78 | 35,05 | 2328 |
| 09.11.16 | 35,48 | 36,30 | 34,54 | 36,17 | 395 |
| 08.11.16 | 36,47 | 36,58 | 36,41 | 36,41 | 669 |
| 07.11.16 | 36,08 | 36,39 | 36,08 | 36,31 | 1387 |
| 04.11.16 | 36,00 | 36,03 | 35,70 | 35,70 | 865 |
| 03.11.16 | 36,56 | 36,73 | 36,13 | 36,23 | 1145 |
| 02.11.16 | 36,28 | 36,46 | 36,28 | 36,46 | 126 |
| 01.11.16 | 36,45 | 36,55 | 36,01 | 36,21 | 570 |
