iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 134,92 | 135,11 | 134,92 | 135,11 | 669 |
| 24.11.16 | 134,89 | 135,28 | 134,75 | 135,26 | 322 |
| 23.11.16 | 135,26 | 135,26 | 134,32 | 134,99 | 1309 |
| 22.11.16 | 134,98 | 135,76 | 133,64 | 135,76 | 845 |
| 21.11.16 | 133,44 | 134,86 | 133,44 | 134,86 | 792 |
| 18.11.16 | 134,35 | 134,35 | 134,00 | 134,35 | 757 |
| 17.11.16 | 134,35 | 134,83 | 134,35 | 134,41 | 382 |
| 16.11.16 | 135,86 | 135,86 | 134,35 | 134,35 | 453 |
| 15.11.16 | 134,83 | 135,50 | 134,35 | 134,35 | 113 |
| 14.11.16 | 134,90 | 135,20 | 133,92 | 134,35 | 567 |
| 11.11.16 | 135,16 | 135,28 | 135,04 | 135,28 | 412 |
| 10.11.16 | 136,31 | 136,31 | 135,39 | 135,39 | 1091 |
| 09.11.16 | 135,81 | 136,51 | 135,81 | 136,50 | 367 |
| 08.11.16 | 136,31 | 136,31 | 135,84 | 135,85 | 81 |
| 07.11.16 | 136,56 | 136,60 | 136,12 | 136,12 | 1008 |
| 04.11.16 | 135,97 | 136,54 | 135,97 | 136,54 | 239 |
| 03.11.16 | 136,61 | 136,61 | 136,21 | 136,41 | 424 |
| 02.11.16 | 136,49 | 136,51 | 136,47 | 136,50 | 107 |
| 01.11.16 | 136,26 | 136,26 | 136,07 | 136,07 | 75 |
| 31.10.16 | 136,58 | 136,58 | 136,35 | 136,37 | 522 |
| 28.10.16 | 136,22 | 136,59 | 136,18 | 136,59 | 1029 |
| 27.10.16 | 136,96 | 136,99 | 136,29 | 136,29 | 877 |
| 26.10.16 | 137,20 | 137,20 | 136,84 | 136,85 | 66 |
| 25.10.16 | 137,37 | 137,38 | 137,18 | 137,38 | 194 |
| 24.10.16 | 136,81 | 137,53 | 136,81 | 137,53 | 427 |
