BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 22,51 | 22,51 | 22,51 | 22,51 | 165 |
| 18.07.13 | 22,40 | 22,49 | 22,40 | 22,49 | 350 |
| 17.07.13 | 22,37 | 22,41 | 22,37 | 22,41 | 1826 |
| 15.07.13 | 22,11 | 22,11 | 22,00 | 22,00 | 710 |
| 12.07.13 | 21,92 | 21,92 | 21,92 | 21,92 | 708 |
| 11.07.13 | 21,86 | 22,02 | 21,86 | 22,02 | 1599 |
| 10.07.13 | 21,22 | 21,48 | 21,22 | 21,48 | 120 |
| 09.07.13 | 21,20 | 21,20 | 21,20 | 21,20 | 120 |
| 08.07.13 | 21,29 | 21,29 | 21,29 | 21,29 | 500 |
| 05.07.13 | 20,84 | 20,86 | 20,84 | 20,86 | 1488 |
| 04.07.13 | 21,90 | 21,90 | 21,90 | 21,90 | 700 |
| 03.07.13 | 21,23 | 21,39 | 21,23 | 21,39 | 687 |
| 02.07.13 | 21,98 | 21,98 | 21,98 | 21,98 | 176 |
| 01.07.13 | 21,53 | 21,53 | 21,53 | 21,53 | 250 |
| 28.06.13 | 20,35 | 21,26 | 20,35 | 21,26 | 2585 |
| 27.06.13 | 19,94 | 19,94 | 19,94 | 19,94 | 770 |
| 26.06.13 | 20,27 | 20,27 | 20,11 | 20,26 | 991 |
| 24.06.13 | 21,32 | 21,32 | 21,08 | 21,08 | 270 |
| 21.06.13 | 21,49 | 21,49 | 21,49 | 21,49 | 100 |
| 20.06.13 | 22,32 | 22,35 | 22,00 | 22,00 | 4273 |
| 19.06.13 | 23,38 | 23,38 | 23,38 | 23,38 | 20 |
| 18.06.13 | 23,75 | 23,75 | 23,35 | 23,35 | 650 |
| 17.06.13 | 23,94 | 23,94 | 23,94 | 23,94 | 630 |
| 13.06.13 | 24,00 | 24,00 | 23,90 | 23,90 | 200 |
| 12.06.13 | 24,40 | 24,40 | 24,40 | 24,40 | 360 |
