Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 70,50 | 71,08 | 70,50 | 71,00 | 239 |
| 14.12.16 | 71,08 | 71,14 | 70,80 | 70,80 | 1071 |
| 13.12.16 | 70,48 | 71,25 | 70,48 | 71,25 | 700 |
| 12.12.16 | 71,35 | 71,35 | 70,27 | 70,27 | 772 |
| 09.12.16 | 70,32 | 71,00 | 70,32 | 71,00 | 476 |
| 08.12.16 | 69,83 | 69,97 | 69,83 | 69,97 | 48 |
| 07.12.16 | 69,00 | 69,69 | 69,00 | 69,63 | 275 |
| 06.12.16 | 68,17 | 68,36 | 68,15 | 68,36 | 145 |
| 05.12.16 | 67,86 | 68,00 | 67,86 | 68,00 | 248 |
| 02.12.16 | 67,51 | 67,53 | 67,28 | 67,53 | 1162 |
| 01.12.16 | 68,07 | 68,07 | 67,51 | 67,51 | 288 |
| 30.11.16 | 67,95 | 68,25 | 67,95 | 68,25 | 130 |
| 29.11.16 | 67,50 | 67,84 | 67,50 | 67,67 | 303 |
| 28.11.16 | 68,60 | 68,60 | 67,56 | 67,58 | 483 |
| 25.11.16 | 67,89 | 68,30 | 67,89 | 68,30 | 24 |
| 24.11.16 | 67,94 | 68,00 | 67,94 | 68,00 | 174 |
| 23.11.16 | 68,47 | 68,47 | 67,53 | 67,98 | 2030 |
| 22.11.16 | 67,94 | 67,95 | 67,85 | 67,85 | 740 |
| 21.11.16 | 67,64 | 67,80 | 67,32 | 67,80 | 278 |
| 18.11.16 | 67,59 | 67,60 | 67,52 | 67,52 | 257 |
| 17.11.16 | 67,32 | 67,74 | 67,32 | 67,74 | 91 |
| 16.11.16 | 67,80 | 67,80 | 67,66 | 67,66 | 46 |
| 15.11.16 | 67,27 | 67,27 | 67,27 | 67,27 | 19 |
| 14.11.16 | 68,05 | 68,05 | 67,12 | 67,43 | 2635 |
| 11.11.16 | 67,29 | 67,29 | 66,99 | 67,09 | 101 |
