iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.17 | 135,45 | 135,72 | 135,00 | 135,00 | 674 |
| 30.12.16 | 135,00 | 135,87 | 135,00 | 135,34 | 235 |
| 29.12.16 | 135,40 | 136,04 | 135,00 | 136,04 | 531 |
| 28.12.16 | 135,47 | 135,47 | 135,13 | 135,13 | 589 |
| 27.12.16 | 135,83 | 135,94 | 135,02 | 135,94 | 491 |
| 23.12.16 | 135,02 | 135,77 | 135,02 | 135,77 | 155 |
| 22.12.16 | 134,91 | 135,97 | 134,66 | 135,97 | 1279 |
| 21.12.16 | 134,03 | 134,97 | 134,03 | 134,91 | 1126 |
| 20.12.16 | 134,93 | 134,94 | 134,08 | 134,08 | 1148 |
| 19.12.16 | 135,04 | 135,04 | 134,64 | 135,00 | 6629 |
| 16.12.16 | 134,55 | 134,81 | 134,49 | 134,81 | 958 |
| 15.12.16 | 133,86 | 134,57 | 133,86 | 134,57 | 1642 |
| 14.12.16 | 134,35 | 135,13 | 134,35 | 135,13 | 290 |
| 13.12.16 | 135,28 | 135,28 | 134,44 | 134,93 | 837 |
| 12.12.16 | 134,91 | 134,91 | 134,41 | 134,72 | 931 |
| 09.12.16 | 134,20 | 134,82 | 134,20 | 134,74 | 408 |
| 08.12.16 | 134,40 | 134,69 | 133,93 | 134,68 | 602 |
| 07.12.16 | 134,27 | 134,58 | 134,16 | 134,58 | 592 |
| 06.12.16 | 134,18 | 134,39 | 133,84 | 134,39 | 512 |
| 05.12.16 | 134,51 | 134,51 | 134,00 | 134,01 | 172 |
| 02.12.16 | 134,12 | 134,25 | 134,07 | 134,25 | 358 |
| 01.12.16 | 135,14 | 135,14 | 133,81 | 134,45 | 680 |
| 30.11.16 | 135,38 | 135,38 | 134,80 | 135,35 | 831 |
| 29.11.16 | 135,17 | 135,39 | 134,73 | 135,39 | 859 |
| 28.11.16 | 135,47 | 135,47 | 134,53 | 134,53 | 1211 |
