BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 23,73 | 23,78 | 23,39 | 23,75 | 268 |
| 12.09.13 | 23,81 | 24,00 | 23,50 | 23,64 | 496 |
| 10.09.13 | 24,86 | 24,90 | 24,51 | 24,51 | 2508 |
| 06.09.13 | 25,39 | 25,39 | 25,26 | 25,26 | 648 |
| 05.09.13 | 25,42 | 25,43 | 25,42 | 25,43 | 870 |
| 04.09.13 | 25,94 | 25,94 | 25,94 | 25,94 | 750 |
| 02.09.13 | 25,43 | 25,43 | 25,43 | 25,43 | 25 |
| 30.08.13 | 25,23 | 25,48 | 25,23 | 25,48 | 410 |
| 28.08.13 | 26,19 | 26,20 | 26,19 | 26,20 | 682 |
| 26.08.13 | 26,42 | 26,50 | 26,42 | 26,50 | 82 |
| 21.08.13 | 25,62 | 25,62 | 25,58 | 25,58 | 2427 |
| 20.08.13 | 25,76 | 25,76 | 25,76 | 25,76 | 9 |
| 19.08.13 | 25,91 | 25,91 | 25,91 | 25,91 | 111 |
| 16.08.13 | 26,00 | 26,36 | 26,00 | 26,24 | 340 |
| 14.08.13 | 24,48 | 25,29 | 24,48 | 25,22 | 713 |
| 13.08.13 | 24,64 | 24,64 | 24,64 | 24,64 | 20 |
| 12.08.13 | 23,84 | 24,71 | 23,84 | 24,71 | 1514 |
| 07.08.13 | 21,70 | 21,70 | 21,52 | 21,52 | 192 |
| 05.08.13 | 22,80 | 22,80 | 22,80 | 22,80 | 680 |
| 30.07.13 | 23,70 | 23,70 | 23,70 | 23,70 | 14 |
| 29.07.13 | 24,02 | 24,02 | 24,02 | 24,02 | 200 |
| 26.07.13 | 23,70 | 23,74 | 23,70 | 23,74 | 432 |
| 25.07.13 | 23,70 | 23,70 | 23,67 | 23,67 | 1698 |
| 24.07.13 | 24,17 | 24,17 | 24,17 | 24,17 | 642 |
| 22.07.13 | 23,13 | 23,94 | 23,13 | 23,89 | 1861 |
