iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dis)
WKN: A0H08Q / ISIN: DE000A0H08Q4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 33,39 | 33,39 | 33,39 | 33,39 | 18 |
| 17.02.15 | 32,77 | 32,77 | 32,77 | 32,77 | 92 |
| 16.02.15 | 32,93 | 32,93 | 32,93 | 32,93 | 16 |
| 11.02.15 | 32,52 | 32,52 | 32,52 | 32,52 | 92 |
| 09.02.15 | 32,02 | 32,02 | 32,02 | 32,02 | 31 |
| 23.01.15 | 31,90 | 31,90 | 31,90 | 31,90 | 1 |
| 06.01.15 | 29,88 | 29,88 | 29,88 | 29,88 | 304 |
| 29.12.14 | 30,33 | 30,33 | 30,33 | 30,33 | 32 |
| 16.12.14 | 28,19 | 28,19 | 28,19 | 28,19 | 15 |
| 08.12.14 | 30,00 | 30,00 | 30,00 | 30,00 | 40 |
| 05.12.14 | 29,98 | 29,98 | 29,98 | 29,98 | 120 |
| 03.12.14 | 29,60 | 29,60 | 29,60 | 29,60 | 50 |
| 02.12.14 | 29,45 | 29,45 | 29,45 | 29,45 | 15 |
| 24.11.14 | 29,28 | 29,28 | 29,28 | 29,28 | 80 |
| 28.10.14 | 26,81 | 26,81 | 26,81 | 26,81 | 160 |
| 10.10.14 | 26,88 | 26,88 | 26,88 | 26,88 | 65 |
| 08.10.14 | 27,30 | 27,30 | 27,30 | 27,30 | 370 |
| 02.10.14 | 28,04 | 28,04 | 28,04 | 28,04 | 100 |
| 29.09.14 | 28,98 | 28,98 | 28,98 | 28,98 | 175 |
| 04.09.14 | 29,48 | 29,48 | 29,48 | 29,48 | 100 |
| 22.08.14 | 28,48 | 28,48 | 28,48 | 28,48 | 105 |
| 12.08.14 | 27,69 | 27,71 | 27,69 | 27,71 | 360 |
| 11.08.14 | 27,58 | 27,58 | 27,58 | 27,58 | 109 |
| 23.07.14 | 28,46 | 28,46 | 28,46 | 28,46 | 210 |
| 04.06.14 | 27,87 | 27,87 | 27,87 | 27,87 | 100 |
