iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 23,99 | 23,99 | 23,99 | 23,99 | 100 |
| 13.09.16 | 23,96 | 23,96 | 23,96 | 23,96 | 4 |
| 12.09.16 | 23,95 | 23,95 | 23,87 | 23,87 | 480 |
| 09.09.16 | 24,62 | 24,62 | 24,43 | 24,43 | 294 |
| 08.09.16 | 25,07 | 25,08 | 25,07 | 25,08 | 480 |
| 07.09.16 | 25,10 | 25,10 | 25,10 | 25,10 | 15 |
| 06.09.16 | 25,04 | 25,18 | 25,04 | 25,18 | 50 |
| 30.08.16 | 24,61 | 24,66 | 24,61 | 24,66 | 228 |
| 29.08.16 | 24,43 | 24,43 | 24,43 | 24,43 | 20 |
| 26.08.16 | 24,27 | 24,27 | 24,27 | 24,27 | 11 |
| 24.08.16 | 24,22 | 24,27 | 24,13 | 24,13 | 325 |
| 22.08.16 | 24,40 | 24,40 | 24,40 | 24,40 | 100 |
| 18.08.16 | 24,67 | 24,67 | 24,67 | 24,67 | 250 |
| 17.08.16 | 24,49 | 24,49 | 24,49 | 24,49 | 191 |
| 16.08.16 | 24,85 | 24,85 | 24,85 | 24,85 | 60 |
| 15.08.16 | 25,06 | 25,10 | 24,96 | 25,10 | 335 |
| 12.08.16 | 25,00 | 25,00 | 24,84 | 24,84 | 1435 |
| 09.08.16 | 24,83 | 24,85 | 24,83 | 24,85 | 36 |
| 08.08.16 | 24,75 | 24,75 | 24,73 | 24,73 | 39 |
| 05.08.16 | 24,25 | 24,25 | 24,25 | 24,25 | 209 |
| 04.08.16 | 24,13 | 24,28 | 24,13 | 24,28 | 127 |
| 03.08.16 | 23,67 | 23,67 | 23,67 | 23,67 | 1 |
| 29.07.16 | 23,90 | 23,90 | 23,90 | 23,90 | 35 |
| 27.07.16 | 24,32 | 24,32 | 24,32 | 24,32 | 250 |
| 25.07.16 | 24,31 | 24,31 | 24,31 | 24,31 | 500 |
