iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.17 | 134,75 | 134,75 | 134,22 | 134,75 | 444 |
| 03.02.17 | 133,80 | 134,98 | 133,80 | 134,98 | 724 |
| 02.02.17 | 133,80 | 134,65 | 133,80 | 133,80 | 882 |
| 01.02.17 | 133,80 | 134,25 | 133,80 | 134,25 | 93 |
| 31.01.17 | 133,89 | 134,02 | 133,89 | 133,98 | 771 |
| 30.01.17 | 134,29 | 134,33 | 133,78 | 134,33 | 781 |
| 27.01.17 | 134,09 | 134,30 | 134,03 | 134,30 | 24 |
| 26.01.17 | 134,00 | 134,20 | 133,74 | 133,74 | 572 |
| 25.01.17 | 134,00 | 134,68 | 134,00 | 134,00 | 477 |
| 24.01.17 | 134,56 | 134,63 | 134,50 | 134,63 | 225 |
| 23.01.17 | 134,95 | 135,00 | 134,00 | 134,00 | 723 |
| 20.01.17 | 134,36 | 134,39 | 134,33 | 134,33 | 273 |
| 19.01.17 | 134,38 | 135,00 | 134,27 | 135,00 | 566 |
| 18.01.17 | 135,00 | 135,00 | 134,74 | 134,74 | 123 |
| 17.01.17 | 135,00 | 135,00 | 134,88 | 134,96 | 383 |
| 16.01.17 | 134,19 | 135,47 | 134,19 | 135,00 | 620 |
| 13.01.17 | 134,77 | 135,48 | 134,76 | 135,48 | 1273 |
| 12.01.17 | 135,02 | 135,50 | 134,81 | 135,50 | 953 |
| 11.01.17 | 135,46 | 135,46 | 134,55 | 134,55 | 274 |
| 10.01.17 | 134,86 | 135,47 | 134,52 | 135,47 | 417 |
| 09.01.17 | 134,15 | 135,07 | 134,15 | 135,07 | 1181 |
| 06.01.17 | 134,92 | 135,03 | 134,52 | 134,52 | 567 |
| 05.01.17 | 135,12 | 135,74 | 134,90 | 135,72 | 464 |
| 04.01.17 | 134,92 | 135,71 | 134,90 | 135,71 | 640 |
| 03.01.17 | 135,30 | 135,30 | 134,89 | 134,98 | 1468 |
