iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 30,43 | 30,45 | 30,43 | 30,45 | 359 |
| 09.09.16 | 30,86 | 30,86 | 30,86 | 30,86 | 16 |
| 07.09.16 | 31,32 | 31,32 | 31,32 | 31,32 | 89 |
| 06.09.16 | 31,00 | 31,05 | 31,00 | 31,05 | 204 |
| 05.09.16 | 31,14 | 31,14 | 30,97 | 30,97 | 53 |
| 02.09.16 | 30,79 | 31,03 | 30,79 | 31,03 | 325 |
| 30.08.16 | 30,73 | 30,73 | 30,68 | 30,68 | 1140 |
| 25.08.16 | 30,46 | 30,46 | 30,46 | 30,46 | 140 |
| 24.08.16 | 30,64 | 30,66 | 30,64 | 30,66 | 400 |
| 23.08.16 | 30,44 | 30,44 | 30,44 | 30,44 | 20 |
| 22.08.16 | 30,33 | 30,36 | 30,33 | 30,35 | 119 |
| 18.08.16 | 30,30 | 30,30 | 30,30 | 30,30 | 675 |
| 17.08.16 | 30,60 | 30,60 | 30,60 | 30,60 | 18 |
| 16.08.16 | 30,66 | 30,66 | 30,32 | 30,32 | 130 |
| 10.08.16 | 30,94 | 30,94 | 30,94 | 30,94 | 23 |
| 09.08.16 | 30,75 | 30,75 | 30,75 | 30,75 | 102 |
| 04.08.16 | 30,31 | 30,31 | 30,31 | 30,31 | 71 |
| 02.08.16 | 29,92 | 29,92 | 29,92 | 29,92 | 670 |
| 01.08.16 | 30,38 | 30,38 | 30,38 | 30,38 | 30 |
| 27.07.16 | 30,29 | 30,29 | 30,29 | 30,29 | 13 |
| 22.07.16 | 30,14 | 30,14 | 30,14 | 30,14 | 150 |
| 18.07.16 | 30,11 | 30,11 | 30,11 | 30,11 | 23 |
| 15.07.16 | 29,82 | 29,82 | 29,82 | 29,82 | 18 |
| 12.07.16 | 30,15 | 30,15 | 30,05 | 30,05 | 88 |
| 11.07.16 | 29,50 | 30,03 | 29,50 | 30,03 | 677 |
