Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 170,87 | 170,87 | 170,87 | 170,87 | 60 |
| 01.08.11 | 170,30 | 170,30 | 170,30 | 170,30 | 30 |
| 29.07.11 | 170,15 | 170,15 | 170,15 | 170,15 | 33 |
| 26.07.11 | 169,57 | 169,57 | 169,57 | 169,57 | 120 |
| 25.07.11 | 169,57 | 169,57 | 169,57 | 169,57 | 120 |
| 20.07.11 | 169,66 | 169,66 | 169,66 | 169,66 | 6 |
| 13.07.11 | 169,70 | 169,70 | 169,70 | 169,70 | 38 |
| 14.06.11 | 168,79 | 168,79 | 168,79 | 168,79 | 70 |
| 08.06.11 | 168,05 | 168,05 | 168,05 | 168,05 | 50 |
| 23.05.11 | 167,82 | 167,82 | 167,82 | 167,82 | 50 |
| 17.05.11 | 167,39 | 167,88 | 167,39 | 167,88 | 115 |
| 09.05.11 | 167,98 | 167,98 | 167,98 | 167,98 | 27 |
| 29.04.11 | 166,84 | 166,84 | 166,84 | 166,84 | 9 |
| 28.04.11 | 166,37 | 166,37 | 166,37 | 166,37 | 45 |
| 21.04.11 | 166,23 | 166,23 | 166,23 | 166,23 | 32 |
| 14.04.11 | 165,52 | 165,52 | 165,52 | 165,52 | 25 |
| 11.04.11 | 165,25 | 165,25 | 165,25 | 165,25 | 370 |
| 08.04.11 | 165,24 | 165,24 | 165,24 | 165,24 | 350 |
| 31.03.11 | 166,22 | 166,22 | 166,22 | 166,22 | 2 |
| 29.03.11 | 165,65 | 165,65 | 165,65 | 165,65 | 30 |
| 24.03.11 | 166,48 | 166,48 | 166,48 | 166,48 | 24 |
| 21.03.11 | 166,53 | 166,53 | 166,53 | 166,53 | 20 |
| 14.03.11 | 165,90 | 165,90 | 165,90 | 165,90 | 100 |
| 04.03.11 | 165,85 | 165,85 | 165,85 | 165,85 | 70 |
| 03.03.11 | 166,20 | 166,20 | 166,20 | 166,20 | 25 |
