Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 84,75 | 85,45 | 84,75 | 85,00 | 100 |
| 19.12.13 | 83,32 | 84,70 | 83,32 | 84,42 | 376 |
| 13.12.13 | 81,70 | 81,77 | 81,70 | 81,76 | 316 |
| 11.12.13 | 82,79 | 82,79 | 82,79 | 82,79 | 30 |
| 10.12.13 | 83,25 | 83,25 | 83,25 | 83,25 | 187 |
| 09.12.13 | 83,61 | 83,61 | 83,61 | 83,61 | 55 |
| 05.12.13 | 83,66 | 83,66 | 83,66 | 83,66 | 165 |
| 04.12.13 | 85,15 | 85,15 | 83,78 | 83,78 | 30 |
| 03.12.13 | 85,37 | 85,37 | 83,90 | 83,90 | 362 |
| 02.12.13 | 85,23 | 85,23 | 85,23 | 85,23 | 40 |
| 29.11.13 | 85,00 | 85,00 | 85,00 | 85,00 | 13 |
| 22.11.13 | 84,56 | 84,56 | 84,56 | 84,56 | 9 |
| 21.11.13 | 84,28 | 84,39 | 84,28 | 84,39 | 50 |
| 19.11.13 | 84,69 | 84,69 | 84,69 | 84,69 | 11 |
| 18.11.13 | 85,00 | 85,00 | 85,00 | 85,00 | 4 |
| 14.11.13 | 84,48 | 84,48 | 84,48 | 84,48 | 11 |
| 12.11.13 | 85,24 | 85,24 | 84,12 | 84,12 | 253 |
| 11.11.13 | 84,85 | 84,85 | 84,85 | 84,85 | 2 |
| 07.11.13 | 85,27 | 85,27 | 85,01 | 85,01 | 375 |
| 06.11.13 | 85,59 | 85,59 | 85,59 | 85,59 | 50 |
| 05.11.13 | 84,67 | 84,67 | 83,82 | 83,86 | 119 |
| 04.11.13 | 84,51 | 84,51 | 84,51 | 84,51 | 25 |
| 01.11.13 | 83,96 | 83,96 | 83,96 | 83,96 | 2 |
| 30.10.13 | 84,72 | 84,72 | 84,72 | 84,72 | 20 |
| 29.10.13 | 84,31 | 84,31 | 84,31 | 84,31 | 3 |
