BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 20,29 | 20,29 | 20,29 | 20,29 | 150 |
| 02.01.14 | 19,40 | 19,73 | 19,39 | 19,73 | 1851 |
| 30.12.13 | 19,13 | 19,13 | 19,13 | 19,13 | 30 |
| 27.12.13 | 19,18 | 19,18 | 19,18 | 19,18 | 169 |
| 20.12.13 | 18,84 | 18,84 | 18,64 | 18,64 | 646 |
| 19.12.13 | 18,65 | 18,70 | 18,39 | 18,70 | 959 |
| 18.12.13 | 19,12 | 19,12 | 19,12 | 19,12 | 200 |
| 17.12.13 | 19,05 | 19,05 | 19,05 | 19,05 | 517 |
| 16.12.13 | 18,99 | 19,00 | 18,99 | 19,00 | 130 |
| 13.12.13 | 18,83 | 18,83 | 18,83 | 18,83 | 265 |
| 12.12.13 | 19,09 | 19,09 | 18,73 | 18,73 | 270 |
| 11.12.13 | 19,64 | 19,64 | 19,51 | 19,51 | 540 |
| 10.12.13 | 19,35 | 19,75 | 19,35 | 19,75 | 1277 |
| 06.12.13 | 18,90 | 18,90 | 18,90 | 18,90 | 500 |
| 05.12.13 | 18,90 | 19,07 | 18,90 | 18,90 | 1050 |
| 04.12.13 | 18,90 | 19,04 | 18,84 | 19,04 | 1135 |
| 03.12.13 | 19,33 | 19,33 | 19,33 | 19,33 | 150 |
| 02.12.13 | 20,05 | 20,05 | 20,05 | 20,05 | 950 |
| 29.11.13 | 20,24 | 20,24 | 20,24 | 20,24 | 20 |
| 27.11.13 | 19,76 | 19,95 | 19,76 | 19,95 | 546 |
| 26.11.13 | 20,11 | 20,11 | 19,86 | 19,86 | 160 |
| 25.11.13 | 20,08 | 20,08 | 19,98 | 19,98 | 2198 |
| 21.11.13 | 20,84 | 20,97 | 20,67 | 20,67 | 730 |
| 20.11.13 | 21,12 | 21,12 | 21,12 | 21,12 | 60 |
| 18.11.13 | 21,15 | 21,15 | 21,15 | 21,15 | 60 |
