Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 173,42 | 173,59 | 173,42 | 173,59 | 107 |
| 21.12.11 | 173,81 | 173,81 | 173,81 | 173,81 | 38 |
| 20.12.11 | 173,79 | 173,79 | 173,79 | 173,79 | 3 |
| 16.12.11 | 173,89 | 173,89 | 173,89 | 173,89 | 17 |
| 13.12.11 | 173,96 | 173,96 | 173,96 | 173,96 | 20 |
| 12.12.11 | 173,32 | 173,43 | 173,32 | 173,43 | 106 |
| 06.12.11 | 172,73 | 172,73 | 172,73 | 172,73 | 85 |
| 02.12.11 | 172,58 | 172,58 | 172,58 | 172,58 | 25 |
| 23.11.11 | 172,93 | 172,93 | 172,93 | 172,93 | 30 |
| 17.11.11 | 173,00 | 173,00 | 173,00 | 173,00 | 10 |
| 08.11.11 | 173,48 | 173,82 | 173,44 | 173,82 | 89 |
| 03.11.11 | 174,22 | 174,22 | 173,32 | 173,61 | 82 |
| 02.11.11 | 173,87 | 173,87 | 173,87 | 173,87 | 20 |
| 21.10.11 | 172,61 | 172,61 | 172,61 | 172,61 | 300 |
| 18.10.11 | 172,50 | 172,50 | 172,50 | 172,50 | 7 |
| 17.10.11 | 172,05 | 172,05 | 172,05 | 172,05 | 1 |
| 13.10.11 | 171,98 | 171,98 | 171,96 | 171,96 | 170 |
| 27.09.11 | 173,29 | 173,29 | 173,29 | 173,29 | 1 |
| 22.09.11 | 172,53 | 172,53 | 172,53 | 172,53 | 25 |
| 19.09.11 | 172,73 | 172,73 | 172,73 | 172,73 | 20 |
| 12.09.11 | 174,04 | 174,04 | 174,03 | 174,03 | 61 |
| 06.09.11 | 173,23 | 173,23 | 173,21 | 173,21 | 49 |
| 23.08.11 | 172,88 | 172,88 | 172,88 | 172,88 | 1 |
| 22.08.11 | 172,96 | 172,96 | 172,96 | 172,96 | 13 |
| 15.08.11 | 172,13 | 172,13 | 172,12 | 172,12 | 204 |
