iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.17 | 135,67 | 135,75 | 135,42 | 135,48 | 228 |
| 18.04.17 | 135,60 | 136,01 | 135,09 | 135,77 | 894 |
| 13.04.17 | 135,72 | 135,81 | 135,67 | 135,67 | 94 |
| 12.04.17 | 135,59 | 136,00 | 135,52 | 136,00 | 287 |
| 11.04.17 | 135,50 | 135,67 | 135,42 | 135,42 | 30 |
| 10.04.17 | 135,32 | 135,65 | 135,32 | 135,64 | 802 |
| 07.04.17 | 135,11 | 135,32 | 135,08 | 135,32 | 81 |
| 06.04.17 | 135,35 | 135,35 | 135,14 | 135,26 | 61 |
| 05.04.17 | 135,86 | 135,86 | 135,14 | 135,18 | 44 |
| 04.04.17 | 135,19 | 135,40 | 135,19 | 135,29 | 162 |
| 03.04.17 | 134,18 | 135,20 | 134,18 | 135,20 | 717 |
| 31.03.17 | 134,72 | 134,83 | 134,62 | 134,83 | 467 |
| 30.03.17 | 134,77 | 134,86 | 134,68 | 134,81 | 389 |
| 29.03.17 | 134,54 | 134,83 | 134,35 | 134,69 | 564 |
| 28.03.17 | 134,31 | 134,62 | 134,31 | 134,62 | 66 |
| 27.03.17 | 134,70 | 134,70 | 134,23 | 134,23 | 1506 |
| 24.03.17 | 134,70 | 134,70 | 134,07 | 134,07 | 92 |
| 23.03.17 | 133,70 | 134,70 | 133,70 | 133,70 | 235 |
| 22.03.17 | 134,04 | 134,70 | 134,04 | 134,70 | 248 |
| 21.03.17 | 134,03 | 134,18 | 133,97 | 134,18 | 352 |
| 20.03.17 | 134,25 | 134,70 | 133,70 | 134,70 | 793 |
| 17.03.17 | 134,16 | 134,30 | 134,00 | 134,18 | 932 |
| 16.03.17 | 134,29 | 134,34 | 134,06 | 134,11 | 376 |
| 15.03.17 | 134,57 | 134,72 | 134,57 | 134,72 | 152 |
| 14.03.17 | 134,20 | 134,57 | 134,20 | 134,44 | 373 |
