iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.15 | 29,12 | 29,12 | 29,12 | 29,12 | 1030 |
| 02.01.15 | 30,21 | 30,21 | 30,21 | 30,21 | 99 |
| 29.12.14 | 30,23 | 30,23 | 30,23 | 30,23 | 75 |
| 23.12.14 | 30,35 | 30,35 | 30,35 | 30,35 | 2180 |
| 22.12.14 | 30,22 | 30,24 | 30,22 | 30,24 | 125 |
| 16.12.14 | 28,58 | 28,58 | 28,57 | 28,57 | 22 |
| 15.12.14 | 29,44 | 29,44 | 28,54 | 28,54 | 1688 |
| 12.12.14 | 29,47 | 29,47 | 29,38 | 29,38 | 1531 |
| 11.12.14 | 30,11 | 30,11 | 30,11 | 30,11 | 2 |
| 09.12.14 | 30,27 | 30,27 | 30,27 | 30,27 | 700 |
| 08.12.14 | 31,31 | 31,31 | 31,31 | 31,31 | 32 |
| 05.12.14 | 30,99 | 30,99 | 30,99 | 30,99 | 353 |
| 01.12.14 | 30,81 | 30,81 | 30,81 | 30,81 | 96 |
| 28.11.14 | 30,85 | 30,85 | 30,85 | 30,85 | 564 |
| 27.11.14 | 31,09 | 31,09 | 31,09 | 31,09 | 5 |
| 26.11.14 | 31,03 | 31,03 | 31,03 | 31,03 | 20 |
| 24.11.14 | 31,03 | 31,03 | 31,03 | 31,03 | 40 |
| 20.11.14 | 30,18 | 30,25 | 30,18 | 30,25 | 1800 |
| 19.11.14 | 30,32 | 30,32 | 30,32 | 30,32 | 700 |
| 18.11.14 | 30,38 | 30,38 | 30,38 | 30,38 | 2553 |
| 13.11.14 | 30,22 | 30,22 | 30,22 | 30,22 | 40 |
| 12.11.14 | 30,20 | 30,20 | 30,20 | 30,20 | 2000 |
| 11.11.14 | 30,36 | 30,36 | 30,30 | 30,30 | 5090 |
| 07.11.14 | 29,94 | 29,94 | 29,90 | 29,90 | 359 |
| 06.11.14 | 29,98 | 30,29 | 29,97 | 30,29 | 3580 |
