Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 164,75 | 164,75 | 164,60 | 164,60 | 401 |
| 08.02.17 | 162,69 | 162,69 | 162,69 | 162,69 | 31 |
| 07.02.17 | 162,62 | 162,62 | 161,97 | 162,21 | 74 |
| 06.02.17 | 164,03 | 164,16 | 161,53 | 161,53 | 146 |
| 03.02.17 | 163,91 | 163,93 | 163,91 | 163,93 | 25 |
| 02.02.17 | 163,74 | 164,21 | 163,74 | 164,03 | 135 |
| 01.02.17 | 164,40 | 165,61 | 164,40 | 164,87 | 232 |
| 31.01.17 | 163,62 | 163,62 | 163,62 | 163,62 | 5 |
| 30.01.17 | 166,21 | 166,21 | 165,13 | 165,13 | 71 |
| 27.01.17 | 167,13 | 167,13 | 166,84 | 166,84 | 15 |
| 25.01.17 | 166,51 | 166,98 | 166,51 | 166,97 | 14 |
| 24.01.17 | 163,73 | 164,12 | 163,62 | 164,12 | 52 |
| 23.01.17 | 163,10 | 163,66 | 163,00 | 163,61 | 885 |
| 19.01.17 | 164,23 | 164,23 | 164,23 | 164,23 | 60 |
| 18.01.17 | 163,97 | 164,15 | 163,70 | 164,15 | 29 |
| 17.01.17 | 163,37 | 163,76 | 163,00 | 163,76 | 40 |
| 16.01.17 | 164,23 | 164,23 | 164,22 | 164,22 | 60 |
| 13.01.17 | 164,41 | 164,93 | 164,41 | 164,93 | 76 |
| 12.01.17 | 164,44 | 164,44 | 164,44 | 164,44 | 2 |
| 11.01.17 | 165,12 | 165,88 | 165,11 | 165,88 | 14 |
| 09.01.17 | 165,78 | 165,78 | 164,11 | 164,40 | 140 |
| 06.01.17 | 164,90 | 164,92 | 164,90 | 164,92 | 68 |
| 05.01.17 | 165,10 | 165,10 | 165,10 | 165,10 | 10 |
| 04.01.17 | 164,65 | 165,05 | 164,65 | 165,05 | 418 |
| 03.01.17 | 165,04 | 165,11 | 165,04 | 165,11 | 74 |
