iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.17 | 135,45 | 135,67 | 135,45 | 135,67 | 296 |
| 25.05.17 | 135,49 | 135,63 | 135,36 | 135,63 | 501 |
| 24.05.17 | 135,34 | 135,86 | 135,28 | 135,86 | 28 |
| 23.05.17 | 135,83 | 135,83 | 134,85 | 135,27 | 160 |
| 22.05.17 | 135,10 | 135,44 | 135,10 | 135,44 | 483 |
| 18.05.17 | 135,56 | 135,64 | 135,39 | 135,64 | 1086 |
| 17.05.17 | 135,38 | 135,38 | 134,70 | 134,70 | 326 |
| 16.05.17 | 135,34 | 135,35 | 135,06 | 135,06 | 91 |
| 15.05.17 | 135,67 | 135,67 | 135,18 | 135,18 | 220 |
| 12.05.17 | 135,50 | 135,50 | 135,38 | 135,40 | 206 |
| 11.05.17 | 135,28 | 135,61 | 135,08 | 135,61 | 198 |
| 10.05.17 | 134,66 | 135,54 | 134,66 | 135,39 | 843 |
| 09.05.17 | 135,20 | 135,61 | 135,08 | 135,61 | 634 |
| 08.05.17 | 134,95 | 135,39 | 134,95 | 134,97 | 297 |
| 05.05.17 | 135,41 | 135,43 | 134,95 | 134,95 | 426 |
| 04.05.17 | 135,48 | 135,48 | 134,73 | 134,73 | 275 |
| 03.05.17 | 135,49 | 135,57 | 135,49 | 135,57 | 156 |
| 02.05.17 | 136,15 | 136,15 | 135,34 | 136,15 | 150 |
| 28.04.17 | 135,26 | 135,33 | 135,26 | 135,33 | 39 |
| 27.04.17 | 134,60 | 136,13 | 134,60 | 136,13 | 237 |
| 26.04.17 | 134,90 | 134,99 | 134,80 | 134,99 | 286 |
| 25.04.17 | 134,90 | 134,90 | 134,71 | 134,73 | 156 |
| 24.04.17 | 134,29 | 135,14 | 134,29 | 135,14 | 381 |
| 21.04.17 | 135,32 | 135,39 | 135,19 | 135,29 | 1508 |
| 20.04.17 | 135,52 | 135,52 | 134,34 | 134,34 | 680 |
