Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 27,73 | 27,73 | 27,73 | 27,73 | 379 |
| 22.08.11 | 27,62 | 28,03 | 27,62 | 28,03 | 107 |
| 15.08.11 | 29,36 | 29,80 | 29,36 | 29,80 | 238 |
| 12.08.11 | 28,98 | 28,98 | 28,98 | 28,98 | 35 |
| 11.08.11 | 27,94 | 27,94 | 27,94 | 27,94 | 71 |
| 10.08.11 | 29,17 | 29,17 | 29,17 | 29,17 | 121 |
| 08.08.11 | 27,00 | 27,81 | 27,00 | 27,41 | 1585 |
| 05.08.11 | 29,23 | 29,23 | 29,23 | 29,23 | 250 |
| 28.07.11 | 31,60 | 31,60 | 31,60 | 31,60 | 90 |
| 27.07.11 | 31,50 | 31,50 | 31,50 | 31,50 | 80 |
| 21.07.11 | 31,99 | 31,99 | 31,99 | 31,99 | 100 |
| 19.07.11 | 31,58 | 31,58 | 31,58 | 31,58 | 35 |
| 18.07.11 | 32,12 | 32,12 | 32,12 | 32,12 | 60 |
| 13.07.11 | 32,41 | 32,41 | 32,25 | 32,25 | 540 |
| 30.06.11 | 31,86 | 31,86 | 31,86 | 31,86 | 330 |
| 17.06.11 | 30,76 | 30,76 | 30,76 | 30,76 | 167 |
| 10.06.11 | 31,36 | 31,36 | 31,36 | 31,36 | 535 |
| 31.05.11 | 33,10 | 33,10 | 33,08 | 33,08 | 150 |
| 27.05.11 | 32,84 | 32,84 | 32,84 | 32,84 | 100 |
| 26.05.11 | 32,99 | 32,99 | 32,99 | 32,99 | 100 |
| 24.05.11 | 32,60 | 32,60 | 32,60 | 32,60 | 440 |
| 23.05.11 | 32,78 | 32,78 | 32,55 | 32,55 | 554 |
| 12.05.11 | 32,93 | 32,93 | 32,93 | 32,93 | 10 |
| 04.05.11 | 31,75 | 31,75 | 31,75 | 31,75 | 24 |
| 03.05.11 | 32,07 | 32,07 | 32,07 | 32,07 | 115 |
